Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.635,32 -1.303,91 (-2,18%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:17100.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240430C17100000 | 2024-04-26 9:49AM EDT | 2024-04-30 | 535.42 | 607.80 | 623.50 | +217.39 | +68.36% | 2 | 2 | 19.04% |
| NDXP240503C17100000 | 2024-04-25 4:02PM EDT | 2024-05-03 | 511.00 | 644.40 | 668.10 | 0.00 | - | 3 | 3 | 25.35% |
| NDXP240510C17100000 | 2024-04-26 10:28AM EDT | 2024-05-10 | 695.78 | 694.20 | 715.60 | +257.15 | +58.63% | 1 | 18 | 23.11% |
| NDXP240513C17100000 | 2024-04-19 11:59AM EDT | 2024-05-13 | 412.26 | 704.20 | 725.70 | 0.00 | - | 2 | 1 | 21.88% |
| NDXP240516C17100000 | 2024-04-22 1:48PM EDT | 2024-05-16 | 460.25 | 734.60 | 754.80 | 0.00 | - | 2 | 4 | 22.48% |
| NDX240517C17100000 | 2024-04-25 12:14PM EDT | 2024-05-17 | 468.30 | 738.80 | 758.50 | 0.00 | - | 6 | 145 | 22.21% |
| NDXP240524C17100000 | 2024-04-22 12:12PM EDT | 2024-05-24 | 480.54 | 791.90 | 829.80 | 0.00 | - | 2 | 27 | 23.68% |
| NDXP240607C17100000 | 2024-04-19 2:37PM EDT | 2024-06-07 | 559.94 | 876.80 | 914.40 | 0.00 | - | 1 | 1 | 23.39% |
| NDX240621C17100000 | 2024-04-23 10:23AM EDT | 2024-06-21 | 779.35 | 959.60 | 976.60 | 0.00 | - | 2 | 47 | 22.75% |
| NDX240920C17100000 | 2024-01-26 11:44AM EDT | 2024-09-20 | 1,563.30 | 1,787.40 | 1,806.50 | 0.00 | - | 1 | 9 | 33.56% |
| NDX241018C17100000 | 2023-11-29 4:59PM EDT | 2024-10-18 | 936.18 | 1,319.30 | 1,347.80 | 0.00 | - | - | 2 | 20.98% |
| NDX241220C17100000 | 2024-03-14 3:00PM EDT | 2024-12-20 | 2,204.48 | 2,146.90 | 2,173.20 | 0.00 | - | 1 | 158 | 33.04% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240429P17100000 | 2024-04-26 3:56PM EDT | 2024-04-29 | 0.84 | 0.50 | 0.95 | -31.76 | -97.42% | 26 | 9 | 16.96% |
| NDXP240430P17100000 | 2024-04-26 12:58PM EDT | 2024-04-30 | 4.86 | 2.80 | 3.50 | -128.92 | -96.37% | 16 | 16 | 17.78% |
| NDXP240501P17100000 | 2024-04-26 2:12PM EDT | 2024-05-01 | 14.00 | 11.50 | 12.80 | -52.00 | -78.79% | 6 | 15 | 20.50% |
| NDXP240502P17100000 | 2024-04-26 10:15AM EDT | 2024-05-02 | 27.40 | 17.90 | 19.70 | -88.30 | -76.32% | 33 | 27 | 20.79% |
| NDXP240503P17100000 | 2024-04-26 2:44PM EDT | 2024-05-03 | 31.62 | 28.60 | 30.80 | -78.62 | -71.32% | 13 | 28 | 21.77% |
| NDXP240507P17100000 | 2024-04-25 9:50AM EDT | 2024-05-07 | 192.00 | 43.40 | 46.20 | 0.00 | - | 3 | 9 | 19.72% |
| NDXP240510P17100000 | 2024-04-26 10:48AM EDT | 2024-05-10 | 71.85 | 64.20 | 67.30 | -97.40 | -57.55% | 12 | 15 | 19.97% |
| NDX240517P17100000 | 2024-04-26 11:11AM EDT | 2024-05-17 | 93.57 | 96.70 | 99.40 | -80.23 | -46.16% | 11 | 232 | 19.05% |
| NDXP240521P17100000 | 2024-04-18 9:58AM EDT | 2024-05-21 | 261.90 | 112.70 | 118.60 | 0.00 | - | - | 1 | 18.85% |
| NDXP240523P17100000 | 2024-04-22 12:26PM EDT | 2024-05-23 | 376.00 | 127.20 | 140.90 | 0.00 | - | 1 | 2 | 19.64% |
| NDXP240531P17100000 | 2024-04-19 9:51AM EDT | 2024-05-31 | 197.66 | 162.50 | 168.00 | -153.88 | -43.77% | 2 | 5 | 18.80% |
| NDXP240607P17100000 | 2024-04-25 9:33AM EDT | 2024-06-07 | 382.75 | 190.40 | 196.60 | 0.00 | - | 3 | 5 | 18.60% |
| NDX240621P17100000 | 2024-04-22 10:21AM EDT | 2024-06-21 | 499.34 | 236.20 | 241.30 | 0.00 | - | 1 | 67 | 18.01% |
| NDXP240628P17100000 | 2024-04-12 12:02PM EDT | 2024-06-28 | 267.22 | 260.20 | 267.10 | 0.00 | - | 1 | 1 | 17.99% |
| NDX240719P17100000 | 2024-04-23 10:05AM EDT | 2024-07-19 | 445.96 | 315.10 | 320.60 | 0.00 | - | 1 | 47 | 17.36% |
| NDX240816P17100000 | 2024-04-23 12:59PM EDT | 2024-08-16 | 489.50 | 392.70 | 398.80 | 0.00 | - | 1 | 1 | 17.24% |
| NDX240920P17100000 | 2024-04-24 12:05PM EDT | 2024-09-20 | 559.50 | 475.50 | 481.80 | 0.00 | - | 2 | 33 | 17.05% |
| NDXP240930P17100000 | 2024-03-18 10:21AM EDT | 2024-09-30 | 509.71 | 635.80 | 646.70 | 0.00 | - | 2 | 5 | 20.29% |
| NDX241018P17100000 | 2023-11-16 10:56AM EDT | 2024-10-18 | 1,420.30 | 1,037.50 | 1,055.30 | 0.00 | - | - | 1 | 27.96% |
| NDX241115P17100000 | 2023-12-13 10:43AM EDT | 2024-11-15 | 1,161.90 | 1,001.80 | 1,024.80 | 0.00 | - | - | 6 | 25.36% |
| NDX241220P17100000 | 2024-03-06 10:49AM EDT | 2024-12-20 | 677.00 | 661.10 | 667.90 | 0.00 | - | 3 | 12 | 16.87% |
| NDXP241231P17100000 | 2024-04-24 9:49AM EDT | 2024-12-31 | 726.00 | 689.20 | 703.80 | 0.00 | - | 5 | 6 | 17.15% |
| NDX250117P17100000 | 2024-03-11 10:32AM EDT | 2025-01-17 | 777.30 | 686.30 | 696.30 | 0.00 | - | 12 | 12 | 16.46% |
| NDX250321P17100000 | 2024-04-12 11:28AM EDT | 2025-03-21 | 800.00 | 799.20 | 819.00 | 0.00 | - | 9 | 10 | 16.72% |
© 2024 Yahoo. Todos los derechos reservados.